銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.715	172.71	172.72	3.42	2.02 %	35,984,136	02:38:57
AMD	Advanced Micro Devices	145.28	145.26	145.28	1.01	0.70 %	35,728,997	02:38:57
AMZN	Amazon.com	184.32	184.32	184.32	5.32	2.97 %	29,756,662	02:38:57
AXP	American Express	232.38	0.00	0.00	0.92	0.40 %	1,285,094	02:38:57
BA	Boeing	177.3981	0.00	0.00	5.94	3.46 %	6,411,258	02:38:57
BABA	Alibaba	81.15	0.00	0.00	5.64	7.47 %	25,824,652	02:38:58
BAC	Bank of America	36.87	0.00	0.00	-0.08	-0.22 %	15,217,839	02:38:50
COIN	Coinbase Global	224.70	224.54	224.70	14.61	6.95 %	6,242,809	02:38:57
CRM	Salesforce	272.06	0.00	0.00	3.37	1.25 %	1,766,851	02:38:40
DIS	Walt Disney	112.3135	0.00	0.00	1.83	1.66 %	3,600,322	02:38:55
DOW	Dow	56.72	0.00	0.00	-0.51	-0.89 %	1,891,133	02:38:50
GOOGL	Alphabet	165.51	165.49	165.52	1.65	1.01 %	11,588,689	02:38:58
GS	Goldman Sachs	430.775	0.00	0.00	3.83	0.90 %	902,174	02:38:50
HD	Home Depot	333.17	0.00	0.00	1.20	0.36 %	1,011,492	02:38:53
IBM	International Business M...	164.17	0.00	0.00	-0.26	-0.16 %	1,927,745	02:38:34
INTC	Intel	30.30	30.30	30.31	-0.07	-0.23 %	25,395,139	02:38:58
IWM	iShares Russell 2000	199.235	0.00	0.00	2.93	1.49 %	14,059,813	02:38:48
JNJ	Johnson and Johnson	149.48	0.00	0.00	-1.70	-1.12 %	3,630,068	02:38:54
JPM	JP Morgan Chase	191.10	0.00	0.00	-0.76	-0.40 %	3,076,106	02:38:54
KO	Coca Cola	62.295	0.00	0.00	0.365	0.59 %	4,602,624	02:38:52
MCD	McDonalds	274.50	0.00	0.00	0.07	0.03 %	1,506,367	02:38:52
META	Meta Platforms	442.18	442.03	442.17	2.99	0.68 %	9,767,817	02:38:53
MRK	Merck	128.9709	0.00	0.00	0.1709	0.13 %	2,712,764	02:38:57
MSFT	Microsoft	396.78	396.71	396.77	1.84	0.47 %	7,455,928	02:38:56
MU	Micron Technology	111.63	111.60	111.62	1.93	1.76 %	7,787,432	02:38:57
NKE	Nike	92.00	0.00	0.00	1.66	1.84 %	3,752,419	02:38:47
ORCL	Oracle	114.82	0.00	0.00	0.19	0.17 %	2,555,327	02:38:57
PYPL	PayPal	66.71	66.71	66.72	0.57	0.86 %	7,180,184	02:38:47
QCOM	QUALCOMM	179.865	179.85	179.89	15.76	9.60 %	18,197,750	02:38:56
QQQ	Invesco QQQ Trust Series 1	425.615	425.60	425.63	4.10	0.97 %	21,973,997	02:38:58
SOXL	Direxion Daily Semicondu...	35.935	0.00	0.00	1.57	4.55 %	38,716,899	02:38:58
SPY	SPDR S&P 500	503.855	0.00	0.00	3.51	0.70 %	32,358,145	02:38:58
TRV	The Travelers Companies	214.00	0.00	0.00	0.85	0.40 %	337,724	02:38:05
TSLA	Tesla	179.94	179.93	179.97	-0.05	-0.03 %	65,486,224	02:38:49
V	Visa	268.55	0.00	0.00	1.23	0.46 %	1,922,176	02:38:54
VZ	Verizon Communications	38.895	0.00	0.00	-0.305	-0.78 %	7,012,267	02:38:58
WBA	Walgreens Boots Alliance	17.48	17.47	17.48	0.14	0.81 %	3,978,060	02:38:57
XOM	Exxon Mobil	116.47	0.00	0.00	0.44	0.38 %	14,007,896	02:38:58